ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	JTOJito	$0.3616	$0.3787	$0.3606	$32.06万	$1.11亿	-4.21%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.22%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
28	WLDWorldcoin	$0.3818	$0.4001	$0.3811	$1,310.50万	$14.76亿	-4.31%
82	GTCGitcoin	$0.24027	$0.24318	$0.22277	$276.56万	$2,271.96万	0.16%
664	HIVEHIVE	$0.0452	$0.047	$0.0452	$3.05万	$1,990.67万	-3.83%
51	ONDOOndo	$0.3908	$0.4096	$0.39	$596.07万	$19.73亿	-4.52%
131	ETCEthereum Classic	$7.01	$7.19	$7.00	$140.13万	$11.17亿	-2.37%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$117.85万	$1,761.51万	-3.07%
423	TOWNSTowns	$0.001302	$0.001391	$0.001295	$25.53万	$287.85万	-5.72%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.24万	$4.95亿	-0.01%
472	BERABerachain	$0.1332	$0.1408	$0.1329	$20.00万	$1,482.47万	-5.40%
296	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$40.95万	$1,111.40万	-2.66%
548	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.39万	$3,880.91万	-2.29%
600	MEMagic Eden	$0.05269	$0.05646	$0.05268	$9.23万	$743.92万	-6.64%
23	SNDKBSNDKB	$1156.44	$1,197.98	$1,151.54	$1,681.30万	—	-1.09%
2	BTCBitcoin	$77670.42	$7.89万	$7.76万	$6.70亿	$1.57兆	-0.38%