HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-1.90% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0473

24H 成交量

$6.12万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	JTOJito	$0.3734	$0.38	$0.3663	$26.84万	$1.11亿	-0.11%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3903	$0.4056	$0.3868	$1,174.24万	$14.76亿	-2.40%
49	GTCGitcoin	$0.22649	$0.25618	$0.22038	$485.97万	$2,271.96万	2.55%
604	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.12万	$1,990.67万	-1.90%
50	ONDOOndo	$0.4023	$0.4162	$0.3989	$479.49万	$19.73亿	-2.16%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.76万	$11.17亿	0.42%
128	ALTAltLayer	$0.0057	$0.00606	$0.00566	$128.41万	$1,761.51万	-4.84%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
616	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.31万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.22万	$1,111.40万	-0.39%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-1.01%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.18%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
2	BTCBitcoin	$78411.53	$7.85万	$7.76万	$5.43亿	$1.57兆	0.90%