API3

API3 · 美元计价

$0.2349

≈ ￥1.5503

-1.01% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$15.57万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	JTOJito	$0.3728	$0.3791	$0.3663	$24.50万	$1.11亿	-1.14%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,882.02	—	0.58%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3905	$0.4056	$0.3846	$1,304.86万	$14.76亿	-2.52%
54	GTCGitcoin	$0.22875	$0.25618	$0.22101	$504.95万	$2,271.96万	2.09%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.09万	$1,990.67万	-1.90%
51	ONDOOndo	$0.4027	$0.4162	$0.3989	$546.41万	$19.73亿	-1.76%
129	ETCEthereum Classic	$7.15	$7.20	$7.07	$131.38万	$11.17亿	0.14%
132	ALTAltLayer	$0.00577	$0.00604	$0.00566	$129.07万	$1,761.51万	-4.15%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.65万	$287.85万	-1.45%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
565	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.84万	$1,482.47万	-0.58%
265	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.35万	$1,111.40万	-0.76%
511	ANKRAnkr	$0.0039	$0.00401	$0.00384	$14.17万	$3,880.91万	-2.50%
626	MEMagic Eden	$0.05464	$0.05646	$0.05443	$4.80万	$743.92万	-3.12%
30	SNDKBSNDKB	$1194.65	$1,196.85	$1,151.54	$1,020.96万	—	3.47%
2	BTCBitcoin	$78677.13	$7.89万	$7.76万	$5.98亿	$1.57兆	1.12%