Arweave

AR · 美元计价

$3.086

≈ ￥20.3676

-2.62% (-$0.08)

更新于 2026-11-02 03:45:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.169

24H 成交量

$63.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3678	$0.38	$0.3663	$62.93万	$1.11亿	-1.13%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
28	WLDWorldcoin	$0.3895	$0.4056	$0.3868	$1,047.09万	$14.76亿	-1.99%
48	GTCGitcoin	$0.23512	$0.25618	$0.2197	$449.87万	$2,271.96万	4.52%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.77万	$1,990.67万	-2.12%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$464.15万	$19.73亿	-2.32%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.55万	$11.17亿	-0.14%
131	ALTAltLayer	$0.00571	$0.00606	$0.00569	$117.80万	$1,761.51万	-5.78%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.1365	$0.1411	$0.1347	$17.78万	$1,482.47万	-1.94%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.40万	$1,111.40万	-1.15%
511	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.15万	$3,880.91万	-2.04%
608	MEMagic Eden	$0.05483	$0.05676	$0.05473	$4.79万	$743.92万	-3.25%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
2	BTCBitcoin	$77782.01	$7.83万	$7.75万	$4.67亿	$1.57兆	0.21%