Aster

ASTER · 美元计价

$0.707

≈ ￥4.6662

1.19% ($0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6987

24H 成交量

$629.83万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	JTOJito	$0.3685	$0.369	$0.3299	$102.51万	$1.09亿	5.56%
641	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
27	WLDWorldcoin	$0.3821	$0.402	$0.3617	$2,765.22万	$14.19亿	1.65%
138	GTCGitcoin	$0.2256	$0.2277	$0.20898	$165.07万	$2,156.42万	3.00%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.31万	$1,945.83万	2.67%
48	ONDOOndo	$0.4138	$0.4204	$0.3762	$1,203.35万	$20.00亿	5.62%
127	ETC以太经典	$7.37	$7.38	$6.82	$192.11万	$11.40亿	4.39%
159	ALTAltLayer	$0.0057	$0.00588	$0.00533	$128.38万	$1,722.74万	1.24%
453	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.80%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1298	$0.1335	$0.1233	$64.47万	$1,381.50万	0.46%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.44万	$1,051.26万	-0.80%
532	ANKRAnkr	$0.004	$0.00405	$0.0037	$21.26万	$3,966.53万	3.90%
603	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.47万	$689.07万	-0.93%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.65	$1,148.98	$1,015.56	$6,150.26万	$1.10亿	-8.36%
1	BTC比特币	$80610	$8.12万	$7.57万	$17.12亿	$1.62兆	3.50%