Astar

ASTR · 美元计价

$0.005721

≈ ￥0.037759

-2.74% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.005887

24H 最低

$0.005721

今日开盘

$0.005882

24H 成交量

$5.50万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JTOJito	$0.3682	$0.3789	$0.3663	$23.72万	$1.11亿	-2.52%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3872	$0.4056	$0.3846	$1,351.89万	$14.76亿	-3.30%
58	GTCGitcoin	$0.22905	$0.25618	$0.22101	$469.24万	$2,271.96万	-1.39%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.42万	$1,990.67万	-2.34%
50	ONDOOndo	$0.399	$0.4162	$0.3981	$563.92万	$19.73亿	-3.69%
129	ETCEthereum Classic	$7.09	$7.20	$7.07	$134.11万	$11.17亿	-0.98%
125	ALTAltLayer	$0.0057	$0.00604	$0.00566	$144.35万	$1,761.51万	-5.32%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.38%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
458	BERABerachain	$0.1354	$0.1411	$0.1347	$18.98万	$1,482.47万	-2.38%
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.94万	$1,111.40万	-0.76%
529	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.46万	$3,880.91万	-3.00%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.96万	$743.92万	-3.89%
31	SNDKBSNDKB	$1190.15	$1,197.98	$1,151.54	$1,009.81万	—	2.35%
2	BTCBitcoin	$78376.82	$7.89万	$7.76万	$6.17亿	$1.57兆	0.59%