Avalanche
AVAX · 美元计价
$8.152
≈ ￥53.8032
-0.25% (-$0.02)
更新于 2026-11-09 05:35:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$8.13
今日开盘
$8.172
24H 成交量
$431.26万
流通市值
$34.43亿
24H 涨跌额
(-$0.02)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JTOJito
|
$0.3261 | $0.339 | $0.3237 | $94.99万 | $9,689.66万 | -2.45% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,939.62 | — | -0.19% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 21 |
WLDWorldcoin
|
$0.3207 | $0.3356 | $0.3195 | $923.10万 | $12.01亿 | -2.85% |
| 59 |
GTCGitcoin
|
$0.17165 | $0.187 | $0.15948 | $292.41万 | $1,705.72万 | 3.22% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.31% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.42万 | $17.44亿 | -1.08% |
| 177 |
ETC以太经典
|
$6.8 | $6.92 | $6.79 | $67.62万 | $10.66亿 | -1.02% |
| 345 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $28.91万 | $1,594.86万 | -1.87% |
| 492 |
TOWNSTowns
|
$0.001105 | $0.001178 | $0.001096 | $13.62万 | $232.38万 | -4.91% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 323 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.72万 | $1,161.37万 | -5.31% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.32万 | $989.04万 | -2.93% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.52% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.73万 | $584.89万 | -4.06% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.1 | $858.45 | $824.85 | $819.35万 | $1.10亿 | 0.08% |
| 1 |
BTC比特币
|
$75689.69 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.03% |
相关站点
共 40 个
First Neiro _比特币
Mitosis _BTC行情
Hedera _以太坊ETH价格
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Hyperliquid _币种排行
Ondo _比特币
Reserve Rights _比特币
Hedera _加密货币行情
Aave _BTC行情
Starknet _加密货币行情
应用链 _加密货币行情
Near Protocol _数字货币市值
Injective _比特币
MarsCoin _以太坊ETH价格
Quant _币种排行
Solana _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
瑞波币 _以太坊ETH价格
JUST _币种排行
MarsCoin _数字货币市值
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Official _数字货币市值
Avalanche _数字货币市值
Official _BTC行情
JUST _比特币行情
First Digital _数字货币市值
艾达币 _以太坊ETH价格
Gitcoin _BTC行情
Starknet _BTC行情
Mitosis _BTC行情
First Digital _币种排行
Ethena _比特币行情
Internet _以太坊ETH价格
Plasma _比特币