Axie Infinity
AXS · 美元计价
$0.801
≈ ￥5.2866
0.25% ($0.00)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.786
今日开盘
$0.799
24H 成交量
$37.10万
流通市值
$1.43亿
24H 涨跌额
($0.00)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
JTOJito
|
$0.3293 | $0.3408 | $0.3285 | $83.34万 | $1.01亿 | -1.11% |
| 564 |
HIMSBHIMSB
|
$20.72 | $20.85 | $18.88 | $12.05万 | — | 8.77% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 42 |
WLDWorldcoin
|
$0.3142 | $0.3247 | $0.307 | $1,050.60万 | $12.03亿 | 1.49% |
| 225 |
GTCGitcoin
|
$0.15808 | $0.16745 | $0.1567 | $68.26万 | $1,549.78万 | -4.36% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0424 | $4.05万 | $1,854.15万 | 0.23% |
| 59 |
ONDOOndo
|
$0.3651 | $0.3778 | $0.3634 | $645.45万 | $18.28亿 | -0.71% |
| 174 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $90.79万 | $10.61亿 | -0.74% |
| 182 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00526 | $87.22万 | $1,629.13万 | -0.75% |
| 506 |
TOWNSTowns
|
$0.001106 | $0.001139 | $0.001085 | $16.32万 | $238.40万 | -0.54% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 240 |
BERABerachain
|
$0.1033 | $0.1077 | $0.1029 | $61.15万 | $1,141.27万 | 0.00% |
| 296 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $44.16万 | $960.37万 | -0.90% |
| 529 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00351 | $14.81万 | $3,608.90万 | -4.88% |
| 519 |
MEMagic Eden
|
$0.0434 | $0.04431 | $0.04256 | $15.37万 | $589.02万 | 0.79% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$983.36 | $1,011.14 | $857.09 | $8,156.31万 | $1.10亿 | 14.25% |
| 1 |
BTC比特币
|
$74390.01 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.68% |