Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 00:40:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	JTOJito	$0.3555	$0.375	$0.3521	$82.93万	$1.11亿	-4.90%
685	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
30	WLDWorldcoin	$0.3784	$0.3964	$0.3776	$1,472.95万	$14.76亿	-4.30%
86	GTCGitcoin	$0.23832	$0.24874	$0.22277	$285.57万	$2,271.96万	1.72%
677	HIVEHIVE	$0.0454	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.16%
48	ONDOOndo	$0.3884	$0.4064	$0.3873	$746.15万	$19.73亿	-4.08%
135	ETCEthereum Classic	$7	$7.19	$6.97	$133.99万	$11.17亿	-1.96%
142	ALTAltLayer	$0.00561	$0.00597	$0.00554	$126.46万	$1,761.51万	-3.44%
434	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.25%
316	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.81万	$4.95亿	-0.01%
466	BERABerachain	$0.1337	$0.1387	$0.1326	$22.81万	$1,482.47万	-3.33%
298	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$43.89万	$1,111.40万	-1.53%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.60万	$3,880.91万	-0.26%
589	MEMagic Eden	$0.05239	$0.05579	$0.0522	$11.17万	$743.92万	-6.09%
12	SNDKBSNDKB	$1123.12	$1,197.98	$1,117.87	$4,196.21万	—	-4.08%
2	BTCBitcoin	$77451.46	$7.89万	$7.73万	$8.33亿	$1.57兆	-0.82%