Band Protocol
BAND · 美元计价
$0.1701
≈ ￥1.1227
-1.96% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1735
24H 成交量
$4.05万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
JTOJito
|
$0.325 | $0.3408 | $0.3191 | $85.96万 | $1.01亿 | -2.81% |
| 585 |
HIMSBHIMSB
|
$20.36 | $20.85 | $18.96 | $11.68万 | — | 7.33% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 41 |
WLDWorldcoin
|
$0.3067 | $0.3247 | $0.3 | $1,186.70万 | $12.03亿 | -1.76% |
| 227 |
GTCGitcoin
|
$0.15884 | $0.16745 | $0.15583 | $69.80万 | $1,549.78万 | -3.79% |
| 666 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $4.99万 | $1,854.15万 | -0.93% |
| 57 |
ONDOOndo
|
$0.3577 | $0.3778 | $0.3531 | $717.63万 | $18.28亿 | -2.51% |
| 138 |
ETC以太经典
|
$6.58 | $6.82 | $6.50 | $140.41万 | $10.61亿 | -2.08% |
| 175 |
ALTAltLayer
|
$0.00524 | $0.0054 | $0.00517 | $95.19万 | $1,629.13万 | -2.60% |
| 500 |
TOWNSTowns
|
$0.001095 | $0.001139 | $0.001069 | $18.05万 | $238.40万 | -1.62% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 245 |
BERABerachain
|
$0.1021 | $0.1077 | $0.1004 | $60.99万 | $1,141.27万 | -2.30% |
| 279 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $51.60万 | $960.37万 | -3.56% |
| 522 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.30万 | $3,608.90万 | -5.15% |
| 503 |
MEMagic Eden
|
$0.04275 | $0.04431 | $0.04212 | $17.88万 | $589.02万 | -1.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$959.84 | $1,011.14 | $869.23 | $8,238.88万 | $1.10亿 | 10.03% |
| 1 |
BTC比特币
|
$73930.5 | $7.48万 | $7.32万 | $11.99亿 | $1.50兆 | 0.17% |