BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	JTOJito	$0.3697	$0.3789	$0.3663	$23.69万	$1.11亿	-1.78%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3885	$0.4056	$0.3846	$1,355.20万	$14.76亿	-2.63%
56	GTCGitcoin	$0.23061	$0.25618	$0.22101	$485.42万	$2,271.96万	-1.91%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
51	ONDOOndo	$0.4002	$0.4162	$0.3981	$561.04万	$19.73亿	-3.24%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$132.05万	$11.17亿	-0.70%
125	ALTAltLayer	$0.00572	$0.00604	$0.00566	$143.13万	$1,761.51万	-4.83%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.95万	$287.85万	-1.81%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
456	BERABerachain	$0.1358	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.74%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.08万	$1,111.40万	-0.76%
529	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%
616	MEMagic Eden	$0.05419	$0.05646	$0.05392	$5.91万	$743.92万	-3.44%
31	SNDKBSNDKB	$1191.74	$1,197.98	$1,151.54	$1,009.86万	—	2.70%
2	BTCBitcoin	$78392.37	$7.89万	$7.76万	$6.15亿	$1.57兆	0.73%