BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	JTOJito	$0.3646	$0.3787	$0.3615	$31.46万	$1.11亿	-2.51%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3869	$0.4001	$0.3819	$1,308.26万	$14.76亿	-2.22%
80	GTCGitcoin	$0.23858	$0.24318	$0.22277	$279.88万	$2,271.96万	1.00%
660	HIVEHIVE	$0.0457	$0.047	$0.0453	$3.11万	$1,990.67万	-2.14%
48	ONDOOndo	$0.3943	$0.4096	$0.3919	$593.29万	$19.73亿	-3.24%
130	ETCEthereum Classic	$7.06	$7.19	$7.02	$139.70万	$11.17亿	-1.12%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$121.20万	$1,761.51万	-2.41%
432	TOWNSTowns	$0.001324	$0.001391	$0.00131	$23.49万	$287.85万	-3.15%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
474	BERABerachain	$0.1344	$0.1411	$0.1331	$19.23万	$1,482.47万	-3.10%
296	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$41.06万	$1,111.40万	-2.28%
536	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.11万	$3,880.91万	-1.28%
599	MEMagic Eden	$0.05318	$0.05646	$0.05293	$9.01万	$743.92万	-4.85%
26	SNDKBSNDKB	$1179.09	$1,197.98	$1,151.54	$1,342.06万	—	1.28%
2	BTCBitcoin	$78000	$7.89万	$7.76万	$6.37亿	$1.57兆	0.19%