ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	JTOJito	$0.3624	$0.3775	$0.3592	$34.70万	$1.11亿	-3.75%
688	HIMSBHIMSB	$28.33	$28.33	$27.47	$1.65万	—	1.72%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
31	WLDWorldcoin	$0.3847	$0.3999	$0.38	$1,359.24万	$14.76亿	-3.51%
82	GTCGitcoin	$0.24295	$0.24874	$0.22277	$282.12万	$2,271.96万	0.28%
673	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.88万	$1,990.67万	-2.78%
49	ONDOOndo	$0.394	$0.4089	$0.3897	$685.26万	$19.73亿	-3.48%
133	ETCEthereum Classic	$7.04	$7.19	$7.00	$134.45万	$11.17亿	-1.68%
143	ALTAltLayer	$0.00568	$0.00597	$0.00554	$120.61万	$1,761.51万	-3.07%
429	TOWNSTowns	$0.0013	$0.001391	$0.001294	$25.83万	$287.85万	-5.66%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.32万	$4.95亿	0.01%
481	BERABerachain	$0.1341	$0.1402	$0.1329	$20.62万	$1,482.47万	-4.21%
303	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.63万	$1,111.40万	-1.91%
556	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.29万	$3,880.91万	-1.79%
594	MEMagic Eden	$0.05263	$0.0563	$0.05251	$9.98万	$743.92万	-6.27%
15	SNDKBSNDKB	$1126.36	$1,197.98	$1,117.87	$3,322.26万	—	-3.59%
2	BTCBitcoin	$77870.01	$7.89万	$7.76万	$7.62亿	$1.57兆	-0.24%