Nervos Network

CKB · 美元计价

$0.001212

≈ ￥0.0079992

-2.18% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.84万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	JTOJito	$0.3692	$0.38	$0.3663	$62.73万	$1.11亿	-0.73%
679	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,814.91	—	0.25%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
28	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,047.83万	$14.76亿	-1.94%
48	GTCGitcoin	$0.23518	$0.25618	$0.2197	$449.99万	$2,271.96万	4.63%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.68万	$1,990.67万	-2.33%
47	ONDOOndo	$0.4017	$0.4162	$0.3989	$463.20万	$19.73亿	-2.24%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.64万	$11.17亿	-0.42%
131	ALTAltLayer	$0.00572	$0.00607	$0.00569	$117.84万	$1,761.51万	-5.61%
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1364	$0.1411	$0.1347	$17.99万	$1,482.47万	-2.01%
258	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.43万	$1,111.40万	-1.15%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.05万	$3,880.91万	-2.78%
608	MEMagic Eden	$0.05485	$0.05676	$0.05473	$4.80万	$743.92万	-3.28%
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
2	BTCBitcoin	$77835.76	$7.83万	$7.75万	$4.62亿	$1.57兆	0.31%