Civic

CVC · 美元计价

$0.02243

≈ ￥0.148038

-11.24% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.02622

24H 最低

$0.02234

今日开盘

$0.02527

24H 成交量

$85.46万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JTOJito	$0.3673	$0.3789	$0.3663	$23.64万	$1.11亿	-2.99%
690	HIMSBHIMSB	$27.98	$28.02	$27.77	$7,700.71	—	0.40%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3866	$0.4056	$0.3846	$1,354.66万	$14.76亿	-3.71%
58	GTCGitcoin	$0.22739	$0.25618	$0.22101	$468.16万	$2,271.96万	-2.11%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.42万	$1,990.67万	-2.34%
50	ONDOOndo	$0.3987	$0.4162	$0.3981	$563.53万	$19.73亿	-3.93%
129	ETCEthereum Classic	$7.08	$7.20	$7.07	$134.01万	$11.17亿	-1.26%
125	ALTAltLayer	$0.00569	$0.00604	$0.00566	$145.19万	$1,761.51万	-5.48%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.59%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
461	BERABerachain	$0.1351	$0.1411	$0.1347	$18.71万	$1,482.47万	-3.09%
283	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.73万	$1,111.40万	-1.14%
529	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.54万	$3,880.91万	-3.00%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.90万	$743.92万	-3.77%
31	SNDKBSNDKB	$1189.05	$1,197.98	$1,151.54	$1,010.25万	—	2.13%
2	BTCBitcoin	$78365.49	$7.89万	$7.76万	$6.17亿	$1.57兆	0.57%