Dash

DASH · 美元计价

$47.46

≈ ￥313.236

-2.49% (-$1.21)

更新于 2026-11-02 23:20:02

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.67

24H 成交量

$166.80万

流通市值

$6.26亿

24H 涨跌额

(-$1.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	JTOJito	$0.3599	$0.3775	$0.3592	$36.31万	$1.11亿	-4.36%
685	HIMSBHIMSB	$28.19	$28.47	$27.47	$1.97万	—	1.44%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
30	WLDWorldcoin	$0.3819	$0.3988	$0.38	$1,374.53万	$14.76亿	-4.19%
83	GTCGitcoin	$0.24184	$0.24874	$0.22277	$285.53万	$2,271.96万	1.79%
674	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.92万	$1,990.67万	-2.78%
49	ONDOOndo	$0.3924	$0.4086	$0.3897	$685.11万	$19.73亿	-3.94%
133	ETCEthereum Classic	$7.02	$7.19	$7.00	$131.89万	$11.17亿	-1.82%
144	ALTAltLayer	$0.00568	$0.00597	$0.00554	$121.77万	$1,761.51万	-3.07%
432	TOWNSTowns	$0.001306	$0.001391	$0.001294	$25.76万	$287.85万	-4.95%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
644	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
479	BERABerachain	$0.134	$0.1397	$0.1329	$20.78万	$1,482.47万	-4.01%
303	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$40.52万	$1,111.40万	-1.90%
556	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.28万	$3,880.91万	-1.53%
600	MEMagic Eden	$0.05278	$0.05608	$0.05249	$10.07万	$743.92万	-5.88%
13	SNDKBSNDKB	$1131.93	$1,197.98	$1,117.87	$3,640.17万	—	-3.05%
2	BTCBitcoin	$77842	$7.89万	$7.76万	$7.77亿	$1.57兆	-0.28%