Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.375	$0.38	$0.3663	$62.75万	$1.11亿	1.65%
676	HIMSBHIMSB	$27.97	$27.97	$27.73	$7,377.60	—	0.72%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,128.91万	$14.76亿	-1.63%
47	GTCGitcoin	$0.22936	$0.25618	$0.22038	$467.75万	$2,271.96万	1.47%
583	HIVEHIVE	$0.0464	$0.0479	$0.0459	$7.58万	$1,990.67万	-1.49%
50	ONDOOndo	$0.4056	$0.4162	$0.3989	$451.30万	$19.73亿	-1.12%
130	ETCEthereum Classic	$7.17	$7.20	$7.07	$121.89万	$11.17亿	0.84%
129	ALTAltLayer	$0.00575	$0.00606	$0.00566	$122.26万	$1,761.51万	-4.01%
571	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.14万	$287.85万	-2.02%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$5.24万	$4.95亿	-0.01%
444	BERABerachain	$0.1379	$0.1411	$0.1347	$19.69万	$1,482.47万	-0.43%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.54万	$1,111.40万	-0.39%
526	ANKRAnkr	$0.00392	$0.00402	$0.00384	$12.52万	$3,880.91万	-1.51%
619	MEMagic Eden	$0.05544	$0.05676	$0.05471	$4.33万	$743.92万	-2.33%
37	SNDKBSNDKB	$1171.5	$1,177.42	$1,149.17	$745.13万	—	1.89%
2	BTCBitcoin	$78472.57	$7.85万	$7.75万	$5.13亿	$1.57兆	1.21%