SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

-3.73% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.002873

24H 最低

$0.002741

今日开盘

$0.002872

24H 成交量

$12.40万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	JTOJito	$0.3635	$0.3787	$0.3622	$27.77万	$1.11亿	-3.17%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,686.78	—	0.54%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
26	WLDWorldcoin	$0.3832	$0.4012	$0.3825	$1,437.36万	$14.76亿	-4.15%
69	GTCGitcoin	$0.22918	$0.25618	$0.22277	$330.88万	$2,271.96万	-8.42%
656	HIVEHIVE	$0.0454	$0.047	$0.0453	$3.02万	$1,990.67万	-3.20%
51	ONDOOndo	$0.3934	$0.4116	$0.3924	$595.87万	$19.73亿	-4.33%
129	ETCEthereum Classic	$7.04	$7.19	$7.02	$136.85万	$11.17亿	-1.95%
128	ALTAltLayer	$0.00561	$0.00597	$0.00554	$138.21万	$1,761.51万	-4.75%
472	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.77万	$287.85万	-1.95%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
464	BERABerachain	$0.1339	$0.1411	$0.1331	$19.38万	$1,482.47万	-3.95%
290	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$41.83万	$1,111.40万	-2.66%
543	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.30万	$3,880.91万	-2.03%
596	MEMagic Eden	$0.05307	$0.05646	$0.05299	$8.73万	$743.92万	-5.50%
28	SNDKBSNDKB	$1180.31	$1,197.98	$1,151.54	$1,242.89万	—	0.95%
2	BTCBitcoin	$77982.01	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.07%