Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3714	$0.38	$0.3663	$62.33万	$1.11亿	0.38%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3912	$0.4056	$0.3868	$1,043.83万	$14.76亿	-1.21%
48	GTCGitcoin	$0.23511	$0.25618	$0.2197	$452.49万	$2,271.96万	4.77%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
47	ONDOOndo	$0.4019	$0.4162	$0.3989	$463.93万	$19.73亿	-1.54%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$121.03万	$11.17亿	0.42%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.14万	$1,761.51万	-4.33%
560	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.32%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
450	BERABerachain	$0.137	$0.1411	$0.1347	$18.42万	$1,482.47万	-0.94%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.66万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.13万	$3,880.91万	-1.78%
609	MEMagic Eden	$0.05479	$0.05676	$0.05471	$4.79万	$743.92万	-2.82%
37	SNDKBSNDKB	$1163.14	$1,177.42	$1,149.17	$665.80万	—	0.98%
2	BTCBitcoin	$77840.37	$7.83万	$7.75万	$4.71亿	$1.57兆	0.33%