Falcon Finance
FF · 美元计价
$0.08436
≈ ￥0.556776
-2.68% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08421
今日开盘
$0.08668
24H 成交量
$81.20万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
JTOJito
|
$0.3273 | $0.3408 | $0.3191 | $86.09万 | $1.01亿 | -2.07% |
| 586 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.96 | $11.70万 | — | 7.06% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 42 |
WLDWorldcoin
|
$0.307 | $0.3247 | $0.3 | $1,190.38万 | $12.03亿 | -1.54% |
| 230 |
GTCGitcoin
|
$0.16006 | $0.16745 | $0.15583 | $68.88万 | $1,549.78万 | -3.05% |
| 668 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.00万 | $1,854.15万 | -0.70% |
| 57 |
ONDOOndo
|
$0.3586 | $0.3778 | $0.3531 | $717.52万 | $18.28亿 | -2.37% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $142.49万 | $10.61亿 | -1.78% |
| 175 |
ALTAltLayer
|
$0.00526 | $0.0054 | $0.00517 | $95.20万 | $1,629.13万 | -2.05% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001139 | $0.001069 | $18.01万 | $238.40万 | -1.26% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 245 |
BERABerachain
|
$0.1024 | $0.1077 | $0.1004 | $60.87万 | $1,141.27万 | -1.63% |
| 280 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.39万 | $960.37万 | -3.11% |
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.89% |
| 504 |
MEMagic Eden
|
$0.04291 | $0.04431 | $0.04212 | $17.91万 | $589.02万 | -1.22% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$954.83 | $1,011.14 | $869.43 | $8,237.34万 | $1.10亿 | 9.50% |
| 1 |
BTC比特币
|
$74052.33 | $7.48万 | $7.32万 | $11.94亿 | $1.50兆 | 0.33% |