Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-3.58% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.1155

24H 最低

$0.1106

今日开盘

$0.1147

24H 成交量

$10.83万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	JTOJito	$0.3728	$0.38	$0.3663	$26.20万	$1.11亿	-0.19%
684	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,807.43	—	0.65%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
26	WLDWorldcoin	$0.3894	$0.4056	$0.3868	$1,206.17万	$14.76亿	-2.28%
51	GTCGitcoin	$0.22491	$0.25618	$0.22068	$492.82万	$2,271.96万	-1.08%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
54	ONDOOndo	$0.403	$0.4162	$0.3989	$483.04万	$19.73亿	-1.92%
132	ETCEthereum Classic	$7.15	$7.20	$7.07	$126.93万	$11.17亿	0.42%
126	ALTAltLayer	$0.00572	$0.00606	$0.00566	$130.35万	$1,761.51万	-5.14%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.21万	$287.85万	-1.31%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
461	BERABerachain	$0.1375	$0.1411	$0.1347	$18.28万	$1,482.47万	-0.36%
249	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.11万	$1,111.40万	0.39%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.01%
628	MEMagic Eden	$0.05504	$0.05652	$0.05443	$4.14万	$743.92万	-1.87%
33	SNDKBSNDKB	$1182.11	$1,191.76	$1,151.00	$848.51万	—	2.58%
2	BTCBitcoin	$78470.71	$7.86万	$7.76万	$5.46亿	$1.57兆	0.94%