IBMB

IBMB · 美元计价

$257.41

≈ ￥1698.91

-0.16% (-$0.42)

更新于 2026-11-02 14:10:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.83

24H 成交量

$8,700.84

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	JTOJito	$0.3668	$0.3787	$0.3663	$23.01万	$1.11亿	-3.07%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3857	$0.4047	$0.3846	$1,348.10万	$14.76亿	-4.39%
58	GTCGitcoin	$0.22657	$0.25618	$0.22101	$467.68万	$2,271.96万	-2.26%
623	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
48	ONDOOndo	$0.398	$0.4162	$0.3978	$565.40万	$19.73亿	-4.03%
129	ETCEthereum Classic	$7.08	$7.20	$7.07	$133.04万	$11.17亿	-1.12%
125	ALTAltLayer	$0.00567	$0.00604	$0.00566	$145.26万	$1,761.51万	-5.97%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.89万	$287.85万	-2.59%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
466	BERABerachain	$0.1351	$0.1411	$0.1347	$18.32万	$1,482.47万	-3.02%
282	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.74万	$1,111.40万	-1.14%
531	ANKRAnkr	$0.00386	$0.004	$0.00384	$13.51万	$3,880.91万	-3.50%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.90万	$743.92万	-3.70%
31	SNDKBSNDKB	$1187.19	$1,197.98	$1,151.54	$1,009.81万	—	2.06%
2	BTCBitcoin	$78330	$7.89万	$7.76万	$6.12亿	$1.57兆	0.42%