IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	JTOJito	$0.3726	$0.38	$0.3663	$65.15万	$1.11亿	0.46%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3922	$0.4056	$0.3868	$1,046.70万	$14.76亿	-1.13%
48	GTCGitcoin	$0.23635	$0.25618	$0.2197	$453.72万	$2,271.96万	5.73%
583	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$464.35万	$19.73亿	-1.40%
126	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.98万	$11.17亿	0.42%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.69万	$1,761.51万	-4.49%
566	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.41万	$287.85万	-2.32%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
449	BERABerachain	$0.137	$0.1411	$0.1347	$18.59万	$1,482.47万	-1.15%
253	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.95万	$1,111.40万	-0.38%
513	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.86万	$3,880.91万	-2.03%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
2	BTCBitcoin	$77906.33	$7.83万	$7.75万	$4.71亿	$1.57兆	0.44%