IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.98% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$28.58万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	JTOJito	$0.3715	$0.38	$0.3663	$59.21万	$1.11亿	0.54%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,352.05	—	0.76%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
26	WLDWorldcoin	$0.389	$0.4056	$0.3868	$1,152.24万	$14.76亿	-2.70%
47	GTCGitcoin	$0.22945	$0.25618	$0.22038	$476.51万	$2,271.96万	2.45%
593	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.56万	$1,990.67万	-2.12%
49	ONDOOndo	$0.4011	$0.4162	$0.3989	$461.76万	$19.73亿	-2.53%
132	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.02万	$11.17亿	0.14%
128	ALTAltLayer	$0.0057	$0.00606	$0.00566	$126.50万	$1,761.51万	-5.00%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.28万	$4.95亿	-0.03%
456	BERABerachain	$0.1372	$0.1411	$0.1347	$18.50万	$1,482.47万	-0.87%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.99万	$1,111.40万	-0.77%
527	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.37万	$3,880.91万	-1.76%
617	MEMagic Eden	$0.05466	$0.05658	$0.05443	$4.60万	$743.92万	-3.39%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
2	BTCBitcoin	$78180.56	$7.85万	$7.76万	$5.28亿	$1.57兆	0.65%