Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	JTOJito	$0.3597	$0.3775	$0.3592	$33.98万	$1.11亿	-4.64%
690	HIMSBHIMSB	$28.04	$28.16	$27.79	$1.29万	—	0.90%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
29	WLDWorldcoin	$0.3811	$0.3999	$0.38	$1,356.81万	$14.76亿	-4.44%
83	GTCGitcoin	$0.23957	$0.24874	$0.22277	$277.60万	$2,271.96万	0.51%
666	HIVEHIVE	$0.0454	$0.0468	$0.0452	$2.88万	$1,990.67万	-2.78%
49	ONDOOndo	$0.3922	$0.4093	$0.3897	$666.70万	$19.73亿	-3.59%
131	ETCEthereum Classic	$7.02	$7.19	$7.00	$139.24万	$11.17亿	-1.82%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$120.07万	$1,761.51万	-2.74%
425	TOWNSTowns	$0.001298	$0.001391	$0.001294	$25.88万	$287.85万	-5.74%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.57万	$4.95亿	0.01%
474	BERABerachain	$0.1336	$0.1404	$0.1329	$20.85万	$1,482.47万	-4.23%
303	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.87万	$1,111.40万	-1.91%
556	ANKRAnkr	$0.00383	$0.00394	$0.00382	$13.14万	$3,880.91万	-2.30%
601	MEMagic Eden	$0.05278	$0.0563	$0.05268	$9.58万	$743.92万	-6.05%
17	SNDKBSNDKB	$1151.14	$1,197.98	$1,147.98	$2,305.46万	—	-1.51%
2	BTCBitcoin	$77862.15	$7.89万	$7.76万	$7.17亿	$1.57兆	-0.21%