Lisk

LSK · 美元计价

$0.2065

≈ ￥1.3629

-15.06% (-$0.04)

更新于 2026-11-02 04:25:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2431

24H 成交量

$1,032.97万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3695	$0.38	$0.3663	$62.17万	$1.11亿	-0.35%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,047.31万	$14.76亿	-1.71%
48	GTCGitcoin	$0.235	$0.25618	$0.2197	$452.10万	$2,271.96万	4.86%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4012	$0.4162	$0.3989	$468.72万	$19.73亿	-2.03%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.92万	$11.17亿	0.00%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.54万	$1,761.51万	-4.98%
560	TOWNSTowns	$0.001348	$0.001391	$0.001348	$9.56万	$287.85万	-2.32%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
451	BERABerachain	$0.1366	$0.1411	$0.1347	$18.49万	$1,482.47万	-1.37%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.59万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.33万	$3,880.91万	-2.28%
609	MEMagic Eden	$0.05475	$0.05676	$0.05471	$4.74万	$743.92万	-2.93%
37	SNDKBSNDKB	$1159.94	$1,177.42	$1,149.17	$665.74万	—	0.70%
2	BTCBitcoin	$77752.28	$7.83万	$7.75万	$4.72亿	$1.57兆	0.19%