Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	JTOJito	$0.3672	$0.38	$0.3663	$62.69万	$1.11亿	-1.50%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
28	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,035.92万	$14.76亿	-2.58%
48	GTCGitcoin	$0.2353	$0.25618	$0.2197	$449.60万	$2,271.96万	4.67%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.46万	$11.17亿	-0.42%
132	ALTAltLayer	$0.0057	$0.00608	$0.00569	$117.42万	$1,761.51万	-6.25%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
608	MEMagic Eden	$0.05478	$0.05682	$0.05478	$4.74万	$743.92万	-3.59%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
2	BTCBitcoin	$77734.54	$7.83万	$7.75万	$4.61亿	$1.57兆	0.06%