MSTRB

MSTRB · 美元计价

$134.99

≈ ￥890.934

0.28% ($0.38)

更新于 2026-11-03 00:05:02

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$134.61

24H 成交量

$1,392.36万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	JTOJito	$0.3632	$0.3775	$0.3585	$38.50万	$1.11亿	-3.79%
688	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.03万	—	-0.83%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
30	WLDWorldcoin	$0.3818	$0.3969	$0.3776	$1,430.14万	$14.76亿	-3.51%
85	GTCGitcoin	$0.23932	$0.24874	$0.22277	$285.44万	$2,271.96万	2.31%
676	HIVEHIVE	$0.0452	$0.0467	$0.0452	$2.96万	$1,990.67万	-2.80%
48	ONDOOndo	$0.3904	$0.4069	$0.3883	$730.60万	$19.73亿	-4.01%
134	ETCEthereum Classic	$7.01	$7.19	$6.97	$135.50万	$11.17亿	-1.96%
142	ALTAltLayer	$0.0057	$0.00597	$0.00554	$124.83万	$1,761.51万	-1.72%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
467	BERABerachain	$0.1335	$0.1393	$0.1328	$22.02万	$1,482.47万	-4.16%
305	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$41.16万	$1,111.40万	-1.92%
559	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.51万	$3,880.91万	-0.51%
593	MEMagic Eden	$0.05262	$0.0558	$0.05229	$10.85万	$743.92万	-5.70%
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
2	BTCBitcoin	$77648	$7.89万	$7.73万	$8.25亿	$1.57兆	-0.48%