Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-3.84% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.000365

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.90万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	JTOJito	$0.3634	$0.3775	$0.3592	$37.02万	$1.11亿	-3.25%
688	HIMSBHIMSB	$27.9	$28.47	$27.47	$2.01万	—	0.18%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
30	WLDWorldcoin	$0.3828	$0.3981	$0.38	$1,392.88万	$14.76亿	-3.82%
85	GTCGitcoin	$0.23898	$0.24874	$0.22277	$284.91万	$2,271.96万	1.65%
676	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.98万	$1,990.67万	-2.58%
49	ONDOOndo	$0.3939	$0.4083	$0.3897	$691.19万	$19.73亿	-3.46%
136	ETCEthereum Classic	$7.05	$7.19	$7.00	$130.81万	$11.17亿	-1.40%
143	ALTAltLayer	$0.00571	$0.00597	$0.00554	$123.56万	$1,761.51万	-2.06%
427	TOWNSTowns	$0.001318	$0.001391	$0.001294	$26.22万	$287.85万	-3.80%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
644	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
475	BERABerachain	$0.1346	$0.1393	$0.1329	$20.98万	$1,482.47万	-3.24%
305	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$40.80万	$1,111.40万	-2.28%
556	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.36万	$3,880.91万	-0.77%
594	MEMagic Eden	$0.05303	$0.05593	$0.05249	$10.53万	$743.92万	-5.17%
12	SNDKBSNDKB	$1139.52	$1,197.98	$1,117.87	$3,829.22万	—	-2.45%
2	BTCBitcoin	$78005.5	$7.89万	$7.76万	$7.90亿	$1.57兆	-0.05%