OG Fan Token

OG · 美元计价

$2.319

≈ ￥15.3054

-2.40% (-$0.06)

更新于 2026-11-02 00:50:03

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.376

24H 成交量

$15.32万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	JTOJito	$0.3736	$0.38	$0.3679	$62.11万	$1.12亿	-0.90%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
27	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$975.38万	$14.92亿	-1.20%
51	GTCGitcoin	$0.23482	$0.25618	$0.2197	$448.17万	$2,460.40万	3.14%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.52%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$451.69万	$20.01亿	-2.17%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$117.42万	$11.22亿	0.00%
129	ALTAltLayer	$0.00582	$0.00615	$0.00578	$118.54万	$1,783.87万	-5.06%
497	TOWNSTowns	$0.001366	$0.001412	$0.001361	$14.39万	$290.63万	-3.26%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
476	BERABerachain	$0.1385	$0.1415	$0.1371	$15.87万	$1,494.42万	-2.05%
250	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.44万	$1,118.66万	-0.76%
478	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.78万	$3,915.02万	-1.77%
612	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.45万	$749.50万	-2.87%
38	SNDKBSNDKB	$1170.81	$1,177.42	$1,147.37	$642.21万	—	1.76%
2	BTCBitcoin	$78122.09	$7.83万	$7.75万	$4.89亿	$1.57兆	0.66%