OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-6.58% (-$0.01)

更新于 2026-11-02 18:10:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1276

24H 成交量

$22.42万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	JTOJito	$0.3641	$0.3787	$0.3622	$27.96万	$1.11亿	-3.37%
689	HIMSBHIMSB	$28.16	$28.16	$27.77	$9,664.10	—	1.04%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3849	$0.4026	$0.3825	$1,451.78万	$14.76亿	-3.90%
61	GTCGitcoin	$0.22749	$0.25618	$0.22277	$400.27万	$2,271.96万	-3.54%
655	HIVEHIVE	$0.0454	$0.0472	$0.0454	$3.03万	$1,990.67万	-3.40%
51	ONDOOndo	$0.3944	$0.413	$0.3924	$596.35万	$19.73亿	-4.50%
127	ETCEthereum Classic	$7.04	$7.20	$7.02	$139.10万	$11.17亿	-2.09%
125	ALTAltLayer	$0.00559	$0.00597	$0.00554	$143.51万	$1,761.51万	-5.57%
473	TOWNSTowns	$0.001338	$0.001391	$0.001329	$18.38万	$287.85万	-3.53%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
582	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.21万	$4.95亿	-0.02%
458	BERABerachain	$0.1339	$0.1411	$0.1333	$19.87万	$1,482.47万	-4.70%
295	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$41.40万	$1,111.40万	-4.48%
545	ANKRAnkr	$0.00383	$0.00396	$0.00382	$12.92万	$3,880.91万	-3.28%
608	MEMagic Eden	$0.05308	$0.05646	$0.05301	$7.76万	$743.92万	-5.64%
28	SNDKBSNDKB	$1180.95	$1,197.98	$1,151.54	$1,240.83万	—	0.69%
2	BTCBitcoin	$78028.01	$7.89万	$7.76万	$6.34亿	$1.57兆	-0.17%