PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	JTOJito	$0.3757	$0.3801	$0.3679	$64.37万	$1.12亿	-0.21%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
27	WLDWorldcoin	$0.3986	$0.4064	$0.3937	$991.33万	$14.92亿	-0.97%
52	GTCGitcoin	$0.23771	$0.25618	$0.2197	$443.13万	$2,460.40万	5.06%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$474.27万	$20.01亿	-0.75%
142	ETCEthereum Classic	$7.15	$7.20	$7.07	$111.26万	$11.22亿	0.28%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$122.80万	$1,783.87万	-4.87%
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$16.74万	$1,494.42万	-0.78%
223	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$63.54万	$1,118.66万	0.00%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.66万	$3,915.02万	0.00%
606	MEMagic Eden	$0.05609	$0.05746	$0.05577	$4.98万	$749.50万	-1.91%
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
1	BTCBitcoin	$78064	$7.83万	$7.74万	$5.07亿	$1.57兆	0.77%