PDDB

PDDB · 美元计价

$79.74

≈ ￥526.284

1.28% ($1.01)

更新于 2026-11-02 13:00:02

24H 最高

$79.76

24H 最低

$78.61

今日开盘

$78.73

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JTOJito	$0.3703	$0.3789	$0.3663	$23.82万	$1.11亿	-1.99%
689	HIMSBHIMSB	$27.95	$28.01	$27.77	$7,572.91	—	0.32%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3887	$0.4056	$0.3846	$1,330.27万	$14.76亿	-2.63%
54	GTCGitcoin	$0.22815	$0.25618	$0.22101	$509.25万	$2,271.96万	1.49%
613	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.88万	$1,990.67万	-1.70%
52	ONDOOndo	$0.4002	$0.4162	$0.3989	$538.68万	$19.73亿	-3.43%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$133.66万	$11.17亿	-0.42%
126	ALTAltLayer	$0.0058	$0.00604	$0.00566	$140.07万	$1,761.51万	-3.49%
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.80%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
453	BERABerachain	$0.1361	$0.1411	$0.1347	$19.02万	$1,482.47万	-1.45%
273	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$44.06万	$1,111.40万	-1.89%
526	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.77万	$3,880.91万	-2.75%
622	MEMagic Eden	$0.05464	$0.05646	$0.05437	$5.42万	$743.92万	-2.74%
31	SNDKBSNDKB	$1190.39	$1,197.98	$1,151.54	$1,006.05万	—	2.46%
2	BTCBitcoin	$78420	$7.89万	$7.76万	$6.05亿	$1.57兆	0.77%