Pendle

PENDLE · 美元计价

$1.853

≈ ￥12.2298

-2.83% (-$0.05)

更新于 2026-11-02 11:45:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.907

24H 成交量

$167.62万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JTOJito	$0.3738	$0.38	$0.3663	$25.04万	$1.11亿	-1.22%
687	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3911	$0.4056	$0.3846	$1,305.48万	$14.76亿	-2.52%
55	GTCGitcoin	$0.22666	$0.25618	$0.22068	$502.67万	$2,271.96万	1.06%
609	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.05万	$1,990.67万	-2.11%
52	ONDOOndo	$0.4045	$0.4162	$0.3989	$538.73万	$19.73亿	-1.82%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$133.29万	$11.17亿	0.28%
131	ALTAltLayer	$0.00577	$0.00604	$0.00566	$127.67万	$1,761.51万	-4.31%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
583	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
455	BERABerachain	$0.1372	$0.1411	$0.1347	$18.76万	$1,482.47万	-1.01%
262	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$47.16万	$1,111.40万	0.00%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.34万	$3,880.91万	-2.26%
625	MEMagic Eden	$0.05508	$0.05652	$0.05443	$4.33万	$743.92万	-2.34%
30	SNDKBSNDKB	$1190.66	$1,193.93	$1,151.54	$933.41万	—	3.19%
2	BTCBitcoin	$78668.01	$7.88万	$7.76万	$5.79亿	$1.57兆	1.06%