Plume

PLUME · 美元计价

$0.01465

≈ ￥0.09669

-4.44% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.01533

24H 成交量

$125.17万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	JTOJito	$0.3636	$0.3787	$0.3615	$31.77万	$1.11亿	-3.35%
689	HIMSBHIMSB	$27.93	$28.16	$27.77	$1.07万	—	0.50%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3848	$0.4001	$0.3819	$1,300.28万	$14.76亿	-3.24%
82	GTCGitcoin	$0.23728	$0.24318	$0.22277	$275.26万	$2,271.96万	0.30%
661	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.10万	$1,990.67万	-3.21%
50	ONDOOndo	$0.3933	$0.4096	$0.3919	$587.21万	$19.73亿	-3.72%
132	ETCEthereum Classic	$7.04	$7.19	$7.02	$137.26万	$11.17亿	-1.68%
141	ALTAltLayer	$0.00565	$0.00597	$0.00554	$119.71万	$1,761.51万	-2.92%
431	TOWNSTowns	$0.001325	$0.001391	$0.00131	$23.92万	$287.85万	-3.36%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.23万	$4.95亿	-0.01%
474	BERABerachain	$0.1337	$0.1411	$0.1331	$19.61万	$1,482.47万	-4.16%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.98万	$1,111.40万	-2.28%
542	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.87万	$3,880.91万	-1.03%
598	MEMagic Eden	$0.053	$0.05646	$0.05288	$9.22万	$743.92万	-5.43%
25	SNDKBSNDKB	$1173.23	$1,197.98	$1,151.54	$1,436.73万	—	0.41%
2	BTCBitcoin	$77860	$7.89万	$7.76万	$6.45亿	$1.57兆	-0.06%