POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	JTOJito	$0.3613	$0.3775	$0.3592	$34.53万	$1.11亿	-4.14%
688	HIMSBHIMSB	$27.62	$28.16	$27.47	$1.49万	—	-0.83%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
31	WLDWorldcoin	$0.383	$0.3999	$0.38	$1,359.20万	$14.76亿	-4.06%
82	GTCGitcoin	$0.24227	$0.24874	$0.22277	$282.80万	$2,271.96万	1.01%
671	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.88万	$1,990.67万	-2.78%
49	ONDOOndo	$0.3928	$0.4093	$0.3897	$686.83万	$19.73亿	-3.82%
131	ETCEthereum Classic	$7.03	$7.19	$7.00	$137.33万	$11.17亿	-1.95%
143	ALTAltLayer	$0.00568	$0.00597	$0.00554	$120.27万	$1,761.51万	-3.07%
429	TOWNSTowns	$0.001301	$0.001391	$0.001294	$25.86万	$287.85万	-5.73%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.31万	$4.95亿	0.00%
480	BERABerachain	$0.134	$0.1404	$0.1329	$20.51万	$1,482.47万	-4.29%
304	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.63万	$1,111.40万	-1.91%
557	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.20万	$3,880.91万	-2.04%
598	MEMagic Eden	$0.05266	$0.0563	$0.05263	$9.71万	$743.92万	-6.18%
15	SNDKBSNDKB	$1132.49	$1,197.98	$1,125.81	$3,008.63万	—	-2.98%
2	BTCBitcoin	$77794.01	$7.89万	$7.76万	$7.49亿	$1.57兆	-0.34%