Power Ledger

POWR · 美元计价

$0.0545

≈ ￥0.3597

-19.74% (-$0.01)

更新于 2026-11-02 19:25:01

24H 最高

$0.07

24H 最低

$0.054

今日开盘

$0.0679

24H 成交量

$123.35万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	JTOJito	$0.3637	$0.3787	$0.3622	$28.98万	$1.11亿	-3.22%
691	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
26	WLDWorldcoin	$0.3834	$0.4001	$0.3819	$1,415.97万	$14.76亿	-4.03%
73	GTCGitcoin	$0.2316	$0.25484	$0.22277	$317.52万	$2,271.96万	-8.89%
658	HIVEHIVE	$0.0454	$0.047	$0.0453	$3.01万	$1,990.67万	-2.99%
51	ONDOOndo	$0.3931	$0.4114	$0.3919	$599.70万	$19.73亿	-4.31%
128	ETCEthereum Classic	$7.03	$7.19	$7.02	$137.42万	$11.17亿	-1.95%
130	ALTAltLayer	$0.00563	$0.00597	$0.00554	$133.29万	$1,761.51万	-3.93%
473	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.77万	$287.85万	-1.81%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
469	BERABerachain	$0.1338	$0.1411	$0.1331	$19.21万	$1,482.47万	-3.81%
290	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$42.16万	$1,111.40万	-1.91%
543	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.26万	$3,880.91万	-2.04%
596	MEMagic Eden	$0.05306	$0.05646	$0.05299	$8.84万	$743.92万	-5.40%
28	SNDKBSNDKB	$1180.99	$1,197.98	$1,151.54	$1,268.50万	—	1.01%
2	BTCBitcoin	$77904	$7.89万	$7.76万	$6.39亿	$1.57兆	-0.13%