Pyth Network

PYTH · 美元计价

$0.0626

≈ ￥0.41316

-6.02% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.0672

24H 最低

$0.0626

今日开盘

$0.06661

24H 成交量

$136.91万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	JTOJito	$0.3546	$0.375	$0.3521	$92.71万	$1.06亿	-4.86%
684	HIMSBHIMSB	$27.24	$28.47	$27.19	$2.25万	—	-2.26%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
29	WLDWorldcoin	$0.3742	$0.3944	$0.3738	$1,551.08万	$14.00亿	-5.07%
87	GTCGitcoin	$0.23393	$0.24874	$0.22277	$291.80万	$2,281.85万	-0.44%
677	HIVEHIVE	$0.0447	$0.0466	$0.0447	$2.89万	$1,914.37万	-4.08%
50	ONDOOndo	$0.3856	$0.4064	$0.3856	$761.82万	$18.81亿	-4.77%
134	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.76万	$10.92亿	-2.38%
140	ALTAltLayer	$0.00555	$0.00597	$0.00553	$130.55万	$1,690.97万	-4.48%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.87万	$273.22万	-5.12%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
655	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
457	BERABerachain	$0.1315	$0.1386	$0.1315	$24.59万	$1,413.36万	-4.57%
297	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0254	$46.67万	$1,089.27万	-2.67%
560	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.40万	$3,857.33万	-0.52%
578	MEMagic Eden	$0.05149	$0.05564	$0.05138	$12.14万	$690.30万	-7.46%
11	SNDKBSNDKB	$1119.1	$1,197.98	$1,117.87	$4,425.08万	—	-4.32%
2	BTCBitcoin	$77024.01	$7.89万	$7.70万	$8.61亿	$1.55兆	-1.41%