Raydium

RAY · 美元计价

$1.6181

≈ ￥10.6795

-1.63% (-$0.03)

更新于 2026-11-02 08:20:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6449

24H 成交量

$100.51万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3705	$0.38	$0.3663	$62.43万	$1.11亿	0.43%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
26	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,135.51万	$14.76亿	-2.53%
47	GTCGitcoin	$0.22853	$0.25618	$0.22038	$473.77万	$2,271.96万	1.31%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
130	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.63万	$11.17亿	0.14%
129	ALTAltLayer	$0.00568	$0.00606	$0.00566	$123.33万	$1,761.51万	-4.70%
572	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.08万	$287.85万	-2.38%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
618	MEMagic Eden	$0.05446	$0.05668	$0.05443	$4.60万	$743.92万	-3.61%
38	SNDKBSNDKB	$1170.92	$1,177.42	$1,149.97	$750.88万	—	1.80%
2	BTCBitcoin	$78060	$7.85万	$7.75万	$5.18亿	$1.57兆	0.65%