Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3692	$0.38	$0.3663	$62.56万	$1.11亿	-0.73%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,782.18	—	0.25%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
28	WLDWorldcoin	$0.3911	$0.4056	$0.3868	$1,044.08万	$14.76亿	-1.41%
48	GTCGitcoin	$0.23519	$0.25618	$0.2197	$450.65万	$2,271.96万	4.52%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$470.73万	$19.73亿	-2.15%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.94万	$11.17亿	0.00%
130	ALTAltLayer	$0.00573	$0.00606	$0.00569	$118.59万	$1,761.51万	-5.29%
553	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.02万	$287.85万	-1.24%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.17万	$1,482.47万	-1.80%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.65万	$1,111.40万	-1.15%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.14万	$3,880.91万	-1.78%
609	MEMagic Eden	$0.05499	$0.05676	$0.05473	$4.75万	$743.92万	-2.72%
37	SNDKBSNDKB	$1161.27	$1,177.42	$1,149.17	$663.13万	—	0.81%
2	BTCBitcoin	$77820.82	$7.83万	$7.75万	$4.69亿	$1.57兆	0.29%