Sonic

S · 美元计价

$0.03847

≈ ￥0.253902

-3.75% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.04038

24H 最低

$0.03839

今日开盘

$0.03997

24H 成交量

$70.05万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	JTOJito	$0.3654	$0.3787	$0.3622	$28.13万	$1.11亿	-2.82%
690	HIMSBHIMSB	$28.11	$28.12	$27.77	$8,702.20	—	0.86%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
25	WLDWorldcoin	$0.3857	$0.4026	$0.3825	$1,446.84万	$14.76亿	-3.62%
60	GTCGitcoin	$0.22814	$0.25618	$0.22277	$419.23万	$2,271.96万	-1.80%
649	HIVEHIVE	$0.0456	$0.0472	$0.0455	$3.23万	$1,990.67万	-3.19%
51	ONDOOndo	$0.395	$0.4133	$0.3942	$593.65万	$19.73亿	-4.27%
126	ETCEthereum Classic	$7.06	$7.20	$7.02	$139.34万	$11.17亿	-1.53%
124	ALTAltLayer	$0.00559	$0.00597	$0.00554	$144.33万	$1,761.51万	-5.89%
481	TOWNSTowns	$0.001343	$0.001391	$0.001329	$17.71万	$287.85万	-3.03%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.80万	$4.95亿	-0.03%
483	BERABerachain	$0.1342	$0.1411	$0.1337	$17.59万	$1,482.47万	-4.07%
276	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0255	$45.15万	$1,111.40万	-2.65%
542	ANKRAnkr	$0.00385	$0.00397	$0.00382	$13.18万	$3,880.91万	-3.02%
608	MEMagic Eden	$0.05326	$0.05646	$0.0532	$7.69万	$743.92万	-4.77%
28	SNDKBSNDKB	$1184.79	$1,197.98	$1,151.54	$1,210.70万	—	1.10%
2	BTCBitcoin	$78166.43	$7.89万	$7.76万	$6.23亿	$1.57兆	0.08%