SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

0.35% ($0.01)

更新于 2026-11-02 05:50:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.269

24H 成交量

$14.26万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	JTOJito	$0.3729	$0.38	$0.3663	$65.14万	$1.11亿	0.22%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3929	$0.4056	$0.3868	$1,050.94万	$14.76亿	-1.13%
48	GTCGitcoin	$0.23589	$0.25618	$0.22038	$455.99万	$2,271.96万	6.32%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
46	ONDOOndo	$0.4038	$0.4162	$0.3989	$460.89万	$19.73亿	-1.56%
127	ETCEthereum Classic	$7.13	$7.20	$7.08	$120.50万	$11.17亿	0.14%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$119.50万	$1,761.51万	-4.64%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.23%
252	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.54万	$1,111.40万	0.00%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.56万	$3,880.91万	-2.27%
609	MEMagic Eden	$0.05519	$0.05676	$0.05471	$4.76万	$743.92万	-2.34%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
2	BTCBitcoin	$77968	$7.83万	$7.75万	$4.71亿	$1.57兆	0.50%