Stacks

STX · 美元计价

$0.3229

≈ ￥2.1311

-0.77% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3254

24H 成交量

$274.87万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	JTOJito	$0.3724	$0.38	$0.3663	$65.15万	$1.11亿	0.16%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3925	$0.4056	$0.3868	$1,049.95万	$14.76亿	-1.33%
48	GTCGitcoin	$0.23558	$0.25618	$0.21989	$456.84万	$2,271.96万	6.93%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.77万	$1,990.67万	-1.49%
46	ONDOOndo	$0.4037	$0.4162	$0.3989	$461.25万	$19.73亿	-1.63%
128	ETCEthereum Classic	$7.13	$7.20	$7.08	$120.73万	$11.17亿	0.14%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$119.35万	$1,761.51万	-4.64%
566	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.35万	$287.85万	-1.89%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
445	BERABerachain	$0.1368	$0.1411	$0.1347	$19.11万	$1,482.47万	-1.23%
256	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.41万	$1,111.40万	-0.39%
517	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.70万	$3,880.91万	-2.53%
612	MEMagic Eden	$0.05498	$0.05676	$0.05471	$4.71万	$743.92万	-2.62%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$684.55万	—	1.39%
2	BTCBitcoin	$77953.2	$7.83万	$7.75万	$4.71亿	$1.57兆	0.55%