Sui

SUI · 美元计价

$0.8851

≈ ￥5.8417

-2.04% (-$0.02)

更新于 2026-11-02 18:55:03

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9035

24H 成交量

$2,226.44万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	JTOJito	$0.3632	$0.3787	$0.3622	$27.77万	$1.11亿	-3.07%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,686.78	—	0.54%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
26	WLDWorldcoin	$0.3833	$0.4012	$0.3825	$1,438.30万	$14.76亿	-4.06%
68	GTCGitcoin	$0.22751	$0.25618	$0.22277	$337.28万	$2,271.96万	-9.15%
656	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.01万	$1,990.67万	-3.41%
51	ONDOOndo	$0.3936	$0.4116	$0.3924	$595.54万	$19.73亿	-4.14%
127	ETCEthereum Classic	$7.04	$7.19	$7.02	$136.49万	$11.17亿	-1.81%
126	ALTAltLayer	$0.00562	$0.00597	$0.00554	$138.71万	$1,761.51万	-4.91%
472	TOWNSTowns	$0.001356	$0.001391	$0.001329	$18.76万	$287.85万	-1.88%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
464	BERABerachain	$0.1339	$0.1411	$0.1331	$19.39万	$1,482.47万	-3.88%
289	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$41.83万	$1,111.40万	-2.66%
542	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.29万	$3,880.91万	-2.03%
596	MEMagic Eden	$0.05309	$0.05646	$0.05299	$8.72万	$743.92万	-5.47%
28	SNDKBSNDKB	$1177.58	$1,197.98	$1,151.54	$1,241.91万	—	0.77%
2	BTCBitcoin	$77992.01	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.03%