TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 22:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	JTOJito	$0.3636	$0.3787	$0.3606	$34.31万	$1.11亿	-3.66%
689	HIMSBHIMSB	$28.03	$28.16	$27.77	$1.19万	—	0.72%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
29	WLDWorldcoin	$0.3836	$0.4001	$0.3811	$1,339.20万	$14.76亿	-3.74%
85	GTCGitcoin	$0.24787	$0.24874	$0.22277	$269.81万	$2,271.96万	4.55%
665	HIVEHIVE	$0.0455	$0.047	$0.0452	$3.04万	$1,990.67万	-3.19%
49	ONDOOndo	$0.392	$0.4093	$0.3897	$657.41万	$19.73亿	-3.80%
129	ETCEthereum Classic	$7.04	$7.19	$7.00	$141.75万	$11.17亿	-1.81%
140	ALTAltLayer	$0.00574	$0.00597	$0.00554	$120.01万	$1,761.51万	-2.55%
423	TOWNSTowns	$0.001297	$0.001391	$0.001295	$25.73万	$287.85万	-6.01%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	0.00%
473	BERABerachain	$0.1341	$0.1404	$0.1329	$20.82万	$1,482.47万	-4.15%
299	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.41万	$1,111.40万	-1.53%
551	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.37万	$3,880.91万	-2.04%
601	MEMagic Eden	$0.05302	$0.0563	$0.05268	$9.54万	$743.92万	-5.71%
17	SNDKBSNDKB	$1167.36	$1,197.98	$1,151.54	$2,131.00万	—	-0.01%
2	BTCBitcoin	$78015.52	$7.89万	$7.76万	$7.06亿	$1.57兆	0.04%