Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	JTOJito	$0.3764	$0.3801	$0.3679	$64.20万	$1.12亿	-0.37%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
28	WLDWorldcoin	$0.3977	$0.4057	$0.3937	$979.99万	$14.92亿	-1.78%
53	GTCGitcoin	$0.23388	$0.25618	$0.2197	$447.66万	$2,460.40万	3.35%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
51	ONDOOndo	$0.408	$0.4162	$0.4057	$471.19万	$20.01亿	-1.38%
140	ETCEthereum Classic	$7.16	$7.20	$7.07	$112.16万	$11.22亿	0.28%
130	ALTAltLayer	$0.00583	$0.00617	$0.00578	$122.57万	$1,783.87万	-5.36%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
469	BERABerachain	$0.1392	$0.1418	$0.1371	$16.76万	$1,494.42万	-1.28%
234	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$58.44万	$1,118.66万	-0.38%
473	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.46万	$3,915.02万	-0.51%
606	MEMagic Eden	$0.05598	$0.05746	$0.05577	$4.91万	$749.50万	-2.10%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
1	BTCBitcoin	$78071.2	$7.83万	$7.75万	$5.05亿	$1.57兆	0.67%