VSTB

VSTB · 美元计价

$140.03

≈ ￥924.198

0.63% ($0.88)

更新于 2026-11-02 20:20:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.15

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	JTOJito	$0.3657	$0.3787	$0.3615	$31.34万	$1.11亿	-2.38%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
27	WLDWorldcoin	$0.3874	$0.4001	$0.3819	$1,325.70万	$14.76亿	-2.05%
80	GTCGitcoin	$0.23676	$0.24318	$0.22277	$281.90万	$2,271.96万	-0.98%
660	HIVEHIVE	$0.0457	$0.047	$0.0453	$3.11万	$1,990.67万	-2.14%
48	ONDOOndo	$0.3956	$0.4096	$0.3919	$601.72万	$19.73亿	-2.85%
127	ETCEthereum Classic	$7.07	$7.19	$7.02	$142.54万	$11.17亿	-0.98%
140	ALTAltLayer	$0.00565	$0.00597	$0.00554	$125.26万	$1,761.51万	-2.92%
434	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.34万	$287.85万	-3.14%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
474	BERABerachain	$0.1343	$0.1411	$0.1331	$19.19万	$1,482.47万	-3.17%
296	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.83万	$1,111.40万	-1.91%
535	ANKRAnkr	$0.00385	$0.00394	$0.00382	$14.10万	$3,880.91万	-1.54%
600	MEMagic Eden	$0.05328	$0.05646	$0.05293	$8.97万	$743.92万	-4.67%
26	SNDKBSNDKB	$1178.42	$1,197.98	$1,151.54	$1,333.70万	—	1.10%
2	BTCBitcoin	$78030.81	$7.89万	$7.76万	$6.37亿	$1.57兆	0.30%