Xai Games

XAI · 美元计价

$0.00618

≈ ￥0.040788

-1.12% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00625

24H 成交量

$11.72万

流通市值

$716.72万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	JTOJito	$0.3282	$0.3445	$0.3256	$79.33万	$1.00亿	-2.81%
376	HIMSBHIMSB	$18.79	$24.08	$18.66	$36.52万	—	-21.97%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
40	WLDWorldcoin	$0.3053	$0.3247	$0.3029	$1,312.81万	$11.97亿	-4.50%
166	GTCGitcoin	$0.16652	$0.17225	$0.16315	$113.69万	$1,616.38万	-1.06%
671	HIVEHIVE	$0.0421	$0.0436	$0.042	$5.18万	$1,850.52万	-2.77%
43	ONDOOndo	$0.359	$0.3841	$0.3563	$1,203.13万	$18.27亿	-3.99%
121	ETC以太经典	$6.68	$6.94	$6.64	$173.86万	$10.81亿	-3.33%
173	ALTAltLayer	$0.00521	$0.00544	$0.00518	$108.75万	$1,637.46万	-4.23%
478	TOWNSTowns	$0.001078	$0.001122	$0.001061	$23.79万	$232.31万	-2.71%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$1.75万	$4.95亿	-0.01%
185	BERABerachain	$0.1009	$0.109	$0.1001	$100.46万	$1,084.31万	-0.59%
250	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0223	$66.44万	$979.99万	-3.03%
543	ANKRAnkr	$0.00364	$0.00393	$0.00363	$18.21万	$3,913.67万	-7.38%
502	MEMagic Eden	$0.04265	$0.04465	$0.04241	$21.81万	$590.55万	-3.96%
12	SNDKBSanDisk (bStocks Tokenized Sto	$840.59	$915.86	$834.96	$6,362.49万	$1.10亿	-6.73%
2	BTC比特币	$72981.86	$7.54万	$7.27万	$11.15亿	$1.50兆	-2.57%